Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 245.0 | 245.0 | 241.33 | 242.0 | 52.34 Thousand |
| 31 Oct, 2018 | 245.0 | 247.0 | 243.22 | 246.0 | 140.05 Thousand |
| 30 Oct, 2018 | 241.0 | 243.0 | 240.0 | 242.0 | 42.52 Thousand |
| 29 Oct, 2018 | 240.0 | 243.0 | 238.5 | 239.0 | 118.51 Thousand |
| 26 Oct, 2018 | 235.0 | 236.8 | 235.0 | 235.0 | 59.65 Thousand |
| 25 Oct, 2018 | 237.0 | 239.2 | 236.0 | 239.0 | 268.81 Thousand |
| 24 Oct, 2018 | 243.0 | 244.0 | 229.15 | 241.0 | 246.99 Thousand |
| 23 Oct, 2018 | 243.0 | 243.0 | 238.2 | 242.0 | 40.23 Thousand |
| 22 Oct, 2018 | 243.0 | 245.0 | 240.01 | 244.5 | 74.63 Thousand |
| 19 Oct, 2018 | 243.0 | 244.0 | 239.16 | 244.0 | 115.13 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL