Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 239.0 | 243.0 | 238.0 | 243.0 | 49.75 Thousand |
| 17 Oct, 2018 | 243.0 | 243.0 | 239.08 | 241.0 | 36.7 Thousand |
| 16 Oct, 2018 | 239.0 | 241.0 | 238.0 | 239.0 | 160.05 Thousand |
| 15 Oct, 2018 | 241.0 | 241.5 | 238.0 | 241.5 | 29.25 Thousand |
| 12 Oct, 2018 | 244.0 | 244.0 | 238.0 | 240.5 | 80.98 Thousand |
| 11 Oct, 2018 | 240.0 | 242.0 | 236.0 | 241.0 | 876.19 Thousand |
| 10 Oct, 2018 | 248.0 | 250.0 | 244.0 | 244.0 | 157.15 Thousand |
| 09 Oct, 2018 | 249.0 | 250.0 | 246.0 | 249.5 | 60.44 Thousand |
| 08 Oct, 2018 | 250.0 | 251.66 | 246.98 | 250.0 | 94.13 Thousand |
| 05 Oct, 2018 | 254.0 | 255.0 | 250.2 | 252.0 | 120.69 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL