Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 250.0 | 250.0 | 248.0 | 249.5 | 88.56 Thousand |
| 19 Sep, 2018 | 249.0 | 251.0 | 247.0 | 250.0 | 93.28 Thousand |
| 18 Sep, 2018 | 248.75 | 249.05 | 247.0 | 249.0 | 47.2 Thousand |
| 17 Sep, 2018 | 250.0 | 251.0 | 247.0 | 251.0 | 61.05 Thousand |
| 14 Sep, 2018 | 250.0 | 251.0 | 248.0 | 249.0 | 89.25 Thousand |
| 13 Sep, 2018 | 250.0 | 250.0 | 247.0 | 248.0 | 129.41 Thousand |
| 12 Sep, 2018 | 249.0 | 249.5 | 246.2 | 249.5 | 43.74 Thousand |
| 11 Sep, 2018 | 246.0 | 247.5 | 245.9 | 246.0 | 58.23 Thousand |
| 10 Sep, 2018 | 248.0 | 249.78 | 248.0 | 248.0 | 30.27 Thousand |
| 07 Sep, 2018 | 250.0 | 252.0 | 244.84 | 249.0 | 155.39 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL