Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 253.0 | 253.0 | 250.0 | 251.0 | 52.31 Thousand |
| 05 Sep, 2018 | 253.0 | 255.0 | 252.0 | 254.0 | 93.56 Thousand |
| 04 Sep, 2018 | 257.0 | 259.0 | 254.0 | 256.0 | 63.5 Thousand |
| 03 Sep, 2018 | 257.0 | 258.5 | 255.0 | 258.5 | 107.47 Thousand |
| 31 Aug, 2018 | 256.0 | 258.0 | 254.0 | 254.0 | 80.46 Thousand |
| 30 Aug, 2018 | 257.0 | 258.33 | 257.0 | 257.5 | 56.89 Thousand |
| 29 Aug, 2018 | 259.0 | 261.5 | 258.0 | 259.5 | 99.53 Thousand |
| 28 Aug, 2018 | 260.0 | 261.52 | 259.24 | 261.5 | 81.71 Thousand |
| 24 Aug, 2018 | 257.0 | 258.15 | 254.33 | 257.0 | 73.95 Thousand |
| 23 Aug, 2018 | 257.0 | 257.39 | 254.0 | 254.0 | 42.92 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL