Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 262.0 | 262.33 | 259.2 | 261.0 | 103.62 Thousand |
| 07 Aug, 2018 | 260.0 | 262.0 | 259.0 | 259.0 | 100.74 Thousand |
| 06 Aug, 2018 | 259.0 | 260.0 | 257.0 | 258.0 | 169.1 Thousand |
| 03 Aug, 2018 | 260.0 | 262.0 | 257.0 | 258.5 | 172.95 Thousand |
| 02 Aug, 2018 | 262.0 | 262.0 | 256.0 | 257.0 | 95.37 Thousand |
| 01 Aug, 2018 | 264.0 | 264.0 | 261.0 | 264.0 | 89.89 Thousand |
| 31 Jul, 2018 | 262.0 | 265.0 | 261.0 | 263.0 | 179.97 Thousand |
| 30 Jul, 2018 | 260.0 | 263.0 | 258.28 | 263.0 | 464.81 Thousand |
| 27 Jul, 2018 | 260.0 | 262.0 | 260.0 | 260.5 | 219.55 Thousand |
| 26 Jul, 2018 | 259.0 | 260.32 | 259.0 | 259.0 | 99.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL