Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 252.0 | 255.04 | 252.0 | 254.0 | 34.43 Thousand |
| 10 Jul, 2018 | 258.0 | 259.0 | 256.36 | 258.0 | 149.76 Thousand |
| 09 Jul, 2018 | 256.0 | 257.5 | 254.68 | 257.5 | 86.56 Thousand |
| 06 Jul, 2018 | 256.0 | 257.8 | 255.0 | 255.0 | 69.46 Thousand |
| 05 Jul, 2018 | 257.0 | 259.0 | 254.0 | 256.0 | 64.33 Thousand |
| 04 Jul, 2018 | 258.0 | 258.0 | 254.0 | 254.0 | 40.09 Thousand |
| 03 Jul, 2018 | 255.0 | 256.0 | 254.0 | 254.0 | 38.49 Thousand |
| 02 Jul, 2018 | 254.0 | 255.0 | 251.5 | 253.0 | 56.27 Thousand |
| 29 Jun, 2018 | 257.0 | 258.0 | 255.5 | 256.0 | 75.78 Thousand |
| 28 Jun, 2018 | 255.0 | 257.0 | 254.0 | 256.0 | 125.79 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL