Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 258.0 | 260.81 | 255.0 | 257.0 | 81.09 Thousand |
| 12 Jun, 2018 | 259.0 | 260.0 | 256.0 | 258.5 | 167.29 Thousand |
| 11 Jun, 2018 | 260.0 | 260.2 | 257.0 | 259.0 | 81.79 Thousand |
| 08 Jun, 2018 | 255.0 | 257.6 | 255.0 | 257.0 | 128.39 Thousand |
| 07 Jun, 2018 | 260.0 | 260.0 | 256.0 | 257.0 | 128.78 Thousand |
| 06 Jun, 2018 | 257.0 | 259.0 | 256.0 | 257.0 | 252.03 Thousand |
| 05 Jun, 2018 | 258.0 | 259.3 | 254.84 | 257.0 | 365.78 Thousand |
| 04 Jun, 2018 | 258.0 | 259.61 | 257.18 | 258.5 | 147.43 Thousand |
| 01 Jun, 2018 | 258.0 | 259.0 | 257.0 | 258.0 | 158.78 Thousand |
| 31 May, 2018 | 257.0 | 260.0 | 254.0 | 256.0 | 593.3 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL