Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 258.0 | 258.0 | 256.0 | 258.0 | 111.77 Thousand |
| 29 May, 2018 | 254.0 | 257.42 | 253.04 | 257.0 | 185.76 Thousand |
| 25 May, 2018 | 259.0 | 260.0 | 258.0 | 259.0 | 353.6 Thousand |
| 24 May, 2018 | 261.0 | 262.0 | 258.0 | 258.0 | 137.41 Thousand |
| 23 May, 2018 | 261.0 | 262.0 | 259.01 | 260.0 | 72.25 Thousand |
| 22 May, 2018 | 263.0 | 264.0 | 259.0 | 263.5 | 187.21 Thousand |
| 21 May, 2018 | 262.0 | 264.0 | 260.0 | 263.5 | 249.38 Thousand |
| 18 May, 2018 | 260.0 | 261.0 | 259.0 | 260.5 | 138.15 Thousand |
| 17 May, 2018 | 259.0 | 261.5 | 257.25 | 261.5 | 138.27 Thousand |
| 16 May, 2018 | 260.0 | 260.8 | 258.65 | 260.0 | 137.02 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL