Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 261.0 | 261.0 | 255.0 | 256.0 | 170.37 Thousand |
| 27 Apr, 2018 | 257.0 | 259.0 | 251.65 | 255.0 | 77.43 Thousand |
| 26 Apr, 2018 | 253.0 | 255.0 | 250.24 | 254.0 | 62.63 Thousand |
| 25 Apr, 2018 | 250.0 | 253.0 | 249.0 | 250.0 | 103.3 Thousand |
| 24 Apr, 2018 | 253.0 | 256.0 | 249.48 | 253.0 | 84.77 Thousand |
| 23 Apr, 2018 | 252.0 | 253.0 | 249.0 | 252.0 | 162.73 Thousand |
| 20 Apr, 2018 | 246.0 | 252.0 | 246.0 | 252.0 | 69.38 Thousand |
| 19 Apr, 2018 | 251.0 | 251.0 | 246.85 | 251.0 | 47.66 Thousand |
| 18 Apr, 2018 | 247.0 | 249.0 | 246.0 | 248.5 | 852.83 Thousand |
| 17 Apr, 2018 | 247.0 | 248.5 | 245.0 | 246.0 | 289.14 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL