Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 243.0 | 245.0 | 241.0 | 244.0 | 224.27 Thousand |
| 28 Mar, 2018 | 238.0 | 243.0 | 237.0 | 243.0 | 232.72 Thousand |
| 27 Mar, 2018 | 242.0 | 243.52 | 239.42 | 241.5 | 268.23 Thousand |
| 26 Mar, 2018 | 240.0 | 241.6 | 236.0 | 237.0 | 174.1 Thousand |
| 23 Mar, 2018 | 238.0 | 240.0 | 234.0 | 240.0 | 810.58 Thousand |
| 22 Mar, 2018 | 241.0 | 244.0 | 236.05 | 241.0 | 1.14 Million |
| 21 Mar, 2018 | 243.0 | 245.2 | 240.0 | 242.0 | 91.55 Thousand |
| 20 Mar, 2018 | 243.0 | 245.0 | 242.98 | 244.0 | 126.15 Thousand |
| 19 Mar, 2018 | 246.0 | 250.5 | 242.0 | 242.0 | 123.6 Thousand |
| 16 Mar, 2018 | 249.0 | 251.0 | 246.0 | 251.0 | 101.72 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL