Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 248.0 | 248.9 | 246.0 | 246.0 | 85.93 Thousand |
| 14 Mar, 2018 | 248.0 | 250.0 | 246.76 | 247.0 | 164.18 Thousand |
| 13 Mar, 2018 | 250.0 | 251.0 | 245.0 | 246.0 | 225.04 Thousand |
| 12 Mar, 2018 | 252.0 | 254.0 | 248.93 | 250.0 | 118.18 Thousand |
| 09 Mar, 2018 | 250.0 | 251.5 | 248.97 | 250.0 | 61.56 Thousand |
| 08 Mar, 2018 | 250.0 | 254.0 | 247.94 | 250.0 | 72.06 Thousand |
| 07 Mar, 2018 | 249.0 | 252.0 | 246.27 | 249.0 | 315.77 Thousand |
| 06 Mar, 2018 | 247.0 | 251.0 | 245.62 | 251.0 | 52.83 Thousand |
| 05 Mar, 2018 | 247.0 | 247.0 | 244.0 | 246.0 | 386.77 Thousand |
| 02 Mar, 2018 | 245.0 | 247.65 | 243.0 | 243.0 | 81.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL