Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 246.0 | 249.0 | 245.0 | 245.0 | 206.04 Thousand |
| 14 Feb, 2018 | 245.0 | 248.0 | 243.0 | 246.0 | 83.02 Thousand |
| 13 Feb, 2018 | 246.0 | 247.0 | 243.08 | 244.0 | 164.88 Thousand |
| 12 Feb, 2018 | 246.0 | 246.0 | 243.0 | 244.0 | 58.52 Thousand |
| 09 Feb, 2018 | 242.0 | 244.0 | 239.46 | 241.0 | 200.16 Thousand |
| 08 Feb, 2018 | 246.0 | 247.0 | 240.95 | 244.0 | 84.92 Thousand |
| 07 Feb, 2018 | 247.0 | 249.1 | 245.2 | 248.0 | 169.6 Thousand |
| 06 Feb, 2018 | 242.0 | 246.5 | 240.0 | 244.0 | 286.27 Thousand |
| 05 Feb, 2018 | 252.0 | 252.0 | 248.0 | 249.0 | 336.93 Thousand |
| 02 Feb, 2018 | 253.0 | 255.0 | 252.0 | 253.0 | 97.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL