Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 257.0 | 258.0 | 253.0 | 256.0 | 65.16 Thousand |
| 31 Jan, 2018 | 261.0 | 261.0 | 259.0 | 260.0 | 75.57 Thousand |
| 30 Jan, 2018 | 262.0 | 264.0 | 260.0 | 260.0 | 59.61 Thousand |
| 29 Jan, 2018 | 263.0 | 266.0 | 263.0 | 266.0 | 74.76 Thousand |
| 26 Jan, 2018 | 265.0 | 267.0 | 263.0 | 265.0 | 75.11 Thousand |
| 25 Jan, 2018 | 263.0 | 264.0 | 262.0 | 264.0 | 131.37 Thousand |
| 24 Jan, 2018 | 264.0 | 266.5 | 263.0 | 266.0 | 46.61 Thousand |
| 23 Jan, 2018 | 268.0 | 268.0 | 265.0 | 266.5 | 94.87 Thousand |
| 22 Jan, 2018 | 265.0 | 267.0 | 264.0 | 265.0 | 142.12 Thousand |
| 19 Jan, 2018 | 265.0 | 267.0 | 262.0 | 265.0 | 33.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL