Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 263.0 | 265.0 | 262.03 | 264.0 | 87.67 Thousand |
| 03 Jan, 2018 | 264.0 | 264.0 | 261.0 | 263.0 | 47.08 Thousand |
| 02 Jan, 2018 | 263.0 | 265.0 | 260.0 | 263.0 | 327.99 Thousand |
| 29 Dec, 2017 | 262.0 | 262.0 | 259.2 | 261.5 | 72.24 Thousand |
| 28 Dec, 2017 | 260.25 | 262.75 | 259.0 | 261.5 | 94.9 Thousand |
| 27 Dec, 2017 | 260.5 | 263.0 | 257.5 | 263.0 | 60.7 Thousand |
| 22 Dec, 2017 | 260.0 | 260.58 | 257.0 | 260.25 | 136.36 Thousand |
| 21 Dec, 2017 | 258.0 | 259.83 | 257.03 | 258.38 | 160.82 Thousand |
| 20 Dec, 2017 | 260.0 | 260.0 | 257.25 | 258.38 | 51.27 Thousand |
| 19 Dec, 2017 | 257.0 | 260.0 | 255.0 | 260.0 | 149.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL