Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 259.5 | 259.5 | 252.46 | 255.0 | 94.97 Thousand |
| 01 Dec, 2017 | 254.75 | 258.25 | 253.75 | 256.75 | 82.31 Thousand |
| 30 Nov, 2017 | 259.25 | 259.25 | 255.25 | 257.75 | 30.85 Thousand |
| 29 Nov, 2017 | 259.5 | 260.0 | 251.98 | 257.5 | 111.18 Thousand |
| 28 Nov, 2017 | 259.0 | 259.75 | 258.0 | 259.75 | 122.02 Thousand |
| 27 Nov, 2017 | 256.0 | 258.99 | 251.98 | 257.75 | 440.28 Thousand |
| 24 Nov, 2017 | 257.0 | 259.0 | 257.0 | 257.88 | 60.31 Thousand |
| 23 Nov, 2017 | 257.0 | 259.0 | 254.5 | 257.5 | 116.05 Thousand |
| 22 Nov, 2017 | 257.0 | 258.75 | 257.0 | 258.0 | 80.31 Thousand |
| 21 Nov, 2017 | 258.0 | 258.75 | 255.0 | 256.5 | 34.61 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL