Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 255.0 255.1 253.0 255.0 183.19 Thousand
17 Nov, 2017 254.75 257.25 254.25 254.88 41.06 Thousand
16 Nov, 2017 256.2 256.8 255.5 256.75 48.63 Thousand
15 Nov, 2017 256.0 258.0 254.25 256.5 79.84 Thousand
14 Nov, 2017 258.5 260.75 256.75 258.5 77.3 Thousand
13 Nov, 2017 258.5 261.68 256.15 258.5 127.4 Thousand
10 Nov, 2017 260.0 260.5 258.75 260.0 62 Thousand
09 Nov, 2017 260.0 262.35 259.5 259.5 245.74 Thousand
08 Nov, 2017 261.5 262.63 261.25 261.25 65.99 Thousand
07 Nov, 2017 262.0 262.79 260.5 261.25 94.66 Thousand