Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 263.7 | 264.75 | 262.0 | 262.88 | 57.55 Thousand |
| 20 Oct, 2017 | 262.5 | 264.5 | 261.5 | 261.5 | 74.88 Thousand |
| 19 Oct, 2017 | 261.0 | 262.96 | 258.65 | 259.0 | 99.17 Thousand |
| 18 Oct, 2017 | 264.25 | 265.0 | 260.73 | 261.5 | 143.59 Thousand |
| 17 Oct, 2017 | 263.0 | 264.75 | 261.0 | 262.5 | 71.4 Thousand |
| 16 Oct, 2017 | 263.5 | 265.0 | 261.41 | 264.0 | 169.65 Thousand |
| 13 Oct, 2017 | 265.0 | 265.25 | 261.6 | 262.75 | 145.14 Thousand |
| 12 Oct, 2017 | 264.0 | 265.5 | 262.0 | 262.0 | 59.41 Thousand |
| 11 Oct, 2017 | 264.5 | 264.75 | 262.0 | 264.38 | 18.73 Thousand |
| 10 Oct, 2017 | 264.5 | 264.5 | 261.5 | 264.0 | 138.65 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL