Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 253.5 | 254.5 | 251.31 | 254.25 | 113 Thousand |
| 22 Sep, 2017 | 254.0 | 255.0 | 249.92 | 252.0 | 100.63 Thousand |
| 21 Sep, 2017 | 255.0 | 255.0 | 251.44 | 252.5 | 31.72 Thousand |
| 20 Sep, 2017 | 252.5 | 255.0 | 251.0 | 253.5 | 147.01 Thousand |
| 19 Sep, 2017 | 254.0 | 255.0 | 252.5 | 252.5 | 124.16 Thousand |
| 18 Sep, 2017 | 253.0 | 253.75 | 251.5 | 252.5 | 104 Thousand |
| 15 Sep, 2017 | 252.5 | 253.36 | 248.75 | 251.5 | 91.93 Thousand |
| 14 Sep, 2017 | 256.5 | 258.38 | 253.5 | 254.75 | 48.78 Thousand |
| 13 Sep, 2017 | 257.0 | 258.14 | 254.25 | 258.0 | 96.57 Thousand |
| 12 Sep, 2017 | 256.75 | 259.5 | 256.5 | 258.13 | 197.8 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL