Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 259.0 | 261.5 | 258.57 | 259.88 | 96.6 Thousand |
| 24 Aug, 2017 | 257.5 | 261.5 | 257.25 | 260.38 | 53.01 Thousand |
| 23 Aug, 2017 | 261.5 | 261.5 | 257.25 | 259.13 | 81.78 Thousand |
| 22 Aug, 2017 | 261.0 | 261.75 | 258.38 | 258.75 | 137.01 Thousand |
| 21 Aug, 2017 | 260.0 | 261.75 | 258.25 | 258.25 | 14.57 Thousand |
| 18 Aug, 2017 | 260.0 | 262.0 | 257.0 | 260.0 | 65.57 Thousand |
| 17 Aug, 2017 | 264.5 | 266.75 | 261.5 | 261.5 | 41.87 Thousand |
| 16 Aug, 2017 | 264.0 | 265.0 | 263.0 | 264.75 | 46.15 Thousand |
| 15 Aug, 2017 | 262.5 | 264.75 | 261.8 | 263.25 | 75.07 Thousand |
| 14 Aug, 2017 | 264.0 | 264.25 | 260.25 | 261.75 | 64.63 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL