Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 262.5 | 265.0 | 260.5 | 261.0 | 53.52 Thousand |
| 27 Jul, 2017 | 264.75 | 268.23 | 262.32 | 264.0 | 128.17 Thousand |
| 26 Jul, 2017 | 264.75 | 268.75 | 264.75 | 265.0 | 52.94 Thousand |
| 25 Jul, 2017 | 267.0 | 267.75 | 264.5 | 264.5 | 30.31 Thousand |
| 24 Jul, 2017 | 265.0 | 267.51 | 263.0 | 267.0 | 98.7 Thousand |
| 21 Jul, 2017 | 267.0 | 268.5 | 265.11 | 266.0 | 108.87 Thousand |
| 20 Jul, 2017 | 267.0 | 268.5 | 266.5 | 266.5 | 63.55 Thousand |
| 19 Jul, 2017 | 265.75 | 269.5 | 265.5 | 266.0 | 35.24 Thousand |
| 18 Jul, 2017 | 263.25 | 268.0 | 263.25 | 265.5 | 69.35 Thousand |
| 17 Jul, 2017 | 264.0 | 265.13 | 263.5 | 264.88 | 38.21 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL