Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 262.0 | 265.0 | 261.0 | 262.88 | 40.98 Thousand |
| 13 Jul, 2017 | 264.25 | 266.75 | 263.25 | 264.88 | 72.26 Thousand |
| 12 Jul, 2017 | 267.25 | 267.25 | 263.25 | 265.13 | 78.92 Thousand |
| 11 Jul, 2017 | 266.25 | 266.25 | 260.5 | 262.5 | 54.47 Thousand |
| 10 Jul, 2017 | 264.0 | 265.63 | 262.17 | 264.63 | 35.04 Thousand |
| 07 Jul, 2017 | 262.75 | 266.0 | 261.98 | 262.25 | 63.72 Thousand |
| 06 Jul, 2017 | 265.0 | 265.0 | 260.75 | 265.0 | 53.29 Thousand |
| 05 Jul, 2017 | 263.25 | 266.0 | 261.95 | 264.25 | 113.34 Thousand |
| 04 Jul, 2017 | 262.25 | 263.91 | 262.0 | 263.0 | 39.08 Thousand |
| 03 Jul, 2017 | 264.25 | 264.75 | 262.5 | 264.75 | 76.01 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL