Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 267.5 | 269.93 | 267.5 | 268.5 | 69.3 Thousand |
| 15 Jun, 2017 | 268.0 | 270.44 | 265.0 | 266.25 | 94.32 Thousand |
| 14 Jun, 2017 | 268.0 | 271.75 | 266.68 | 268.0 | 126.35 Thousand |
| 13 Jun, 2017 | 270.0 | 272.75 | 268.0 | 268.75 | 98.24 Thousand |
| 12 Jun, 2017 | 268.0 | 269.13 | 265.94 | 268.0 | 88.76 Thousand |
| 09 Jun, 2017 | 268.75 | 270.21 | 266.0 | 267.0 | 141.33 Thousand |
| 08 Jun, 2017 | 266.5 | 268.5 | 265.5 | 267.5 | 170.62 Thousand |
| 07 Jun, 2017 | 267.25 | 270.0 | 265.25 | 267.0 | 155.77 Thousand |
| 06 Jun, 2017 | 267.75 | 270.0 | 266.0 | 267.5 | 119.04 Thousand |
| 05 Jun, 2017 | 270.0 | 272.75 | 267.14 | 268.0 | 223.38 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL