Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 272.0 | 273.28 | 269.5 | 269.5 | 333.71 Thousand |
| 01 Jun, 2017 | 270.5 | 271.96 | 268.94 | 269.5 | 216.07 Thousand |
| 31 May, 2017 | 271.0 | 272.3 | 266.9 | 269.75 | 184.49 Thousand |
| 30 May, 2017 | 270.0 | 272.0 | 265.31 | 269.63 | 435.45 Thousand |
| 26 May, 2017 | 270.0 | 271.5 | 269.5 | 270.75 | 166.77 Thousand |
| 25 May, 2017 | 269.0 | 269.75 | 268.5 | 269.38 | 99.62 Thousand |
| 24 May, 2017 | 269.75 | 271.17 | 268.83 | 269.5 | 254.91 Thousand |
| 23 May, 2017 | 268.0 | 269.66 | 267.0 | 269.0 | 189.21 Thousand |
| 22 May, 2017 | 268.0 | 269.02 | 265.59 | 266.5 | 82.64 Thousand |
| 19 May, 2017 | 263.3 | 266.0 | 262.25 | 265.0 | 298.84 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL