Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 258.75 | 258.75 | 255.38 | 257.5 | 101.69 Thousand |
| 03 May, 2017 | 262.0 | 262.75 | 259.63 | 262.75 | 110.15 Thousand |
| 02 May, 2017 | 260.0 | 261.5 | 258.5 | 260.5 | 92.92 Thousand |
| 28 Apr, 2017 | 258.0 | 258.75 | 256.0 | 256.5 | 156.96 Thousand |
| 27 Apr, 2017 | 256.0 | 258.17 | 255.75 | 256.0 | 71.8 Thousand |
| 26 Apr, 2017 | 258.25 | 260.0 | 258.0 | 258.75 | 94.19 Thousand |
| 25 Apr, 2017 | 260.0 | 261.0 | 257.5 | 259.0 | 144.78 Thousand |
| 24 Apr, 2017 | 259.75 | 259.75 | 257.25 | 258.88 | 163.94 Thousand |
| 21 Apr, 2017 | 254.75 | 256.75 | 253.0 | 253.0 | 290.81 Thousand |
| 20 Apr, 2017 | 254.0 | 256.44 | 253.26 | 253.5 | 112.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL