Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 253.0 255.31 251.89 253.5 191.65 Thousand
31 Mar, 2017 254.0 256.75 252.0 254.5 123.95 Thousand
30 Mar, 2017 255.0 257.0 253.75 257.0 102.91 Thousand
29 Mar, 2017 255.0 256.0 252.86 254.5 95.26 Thousand
28 Mar, 2017 255.5 256.5 252.5 254.5 144.63 Thousand
27 Mar, 2017 251.5 254.0 250.75 251.88 187.07 Thousand
24 Mar, 2017 256.0 257.0 254.16 255.38 76.87 Thousand
23 Mar, 2017 256.0 257.7 253.75 255.13 90.08 Thousand
22 Mar, 2017 253.0 257.0 253.0 255.0 135.19 Thousand
21 Mar, 2017 260.25 260.25 256.0 257.0 119.73 Thousand