Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 260.75 | 260.75 | 257.5 | 259.13 | 134.97 Thousand |
| 17 Mar, 2017 | 257.75 | 261.0 | 257.75 | 261.0 | 58.99 Thousand |
| 16 Mar, 2017 | 258.75 | 260.0 | 256.5 | 257.75 | 139.61 Thousand |
| 15 Mar, 2017 | 257.0 | 258.05 | 254.38 | 256.25 | 80.25 Thousand |
| 14 Mar, 2017 | 256.0 | 258.95 | 255.0 | 256.63 | 92.25 Thousand |
| 13 Mar, 2017 | 257.0 | 258.81 | 256.0 | 257.63 | 240.58 Thousand |
| 10 Mar, 2017 | 255.0 | 257.75 | 254.0 | 256.38 | 80.05 Thousand |
| 09 Mar, 2017 | 255.5 | 258.0 | 253.75 | 256.0 | 93.32 Thousand |
| 08 Mar, 2017 | 257.75 | 258.0 | 253.0 | 257.25 | 294.7 Thousand |
| 07 Mar, 2017 | 255.0 | 256.4 | 254.0 | 255.75 | 103.63 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL