Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 255.13 | 255.13 | 255.13 | 255.13 | 75.15 Thousand |
| 03 Mar, 2017 | 255.75 | 256.31 | 253.38 | 255.0 | 87.78 Thousand |
| 02 Mar, 2017 | 254.75 | 256.82 | 251.25 | 255.0 | 160.33 Thousand |
| 01 Mar, 2017 | 253.75 | 255.0 | 251.55 | 254.75 | 141.72 Thousand |
| 28 Feb, 2017 | 250.0 | 253.71 | 245.0 | 245.0 | 93.79 Thousand |
| 27 Feb, 2017 | 249.5 | 251.56 | 249.5 | 250.25 | 387.03 Thousand |
| 24 Feb, 2017 | 247.5 | 248.8 | 245.5 | 248.0 | 113.74 Thousand |
| 23 Feb, 2017 | 249.0 | 251.81 | 247.75 | 249.0 | 143.71 Thousand |
| 22 Feb, 2017 | 249.5 | 252.5 | 249.0 | 251.25 | 71.63 Thousand |
| 21 Feb, 2017 | 248.5 | 252.5 | 248.5 | 250.75 | 90.88 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL