Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 251.5 | 252.5 | 247.98 | 251.38 | 100.2 Thousand |
| 17 Feb, 2017 | 250.0 | 250.0 | 247.0 | 249.5 | 107.49 Thousand |
| 16 Feb, 2017 | 250.75 | 250.75 | 246.82 | 249.88 | 164.22 Thousand |
| 15 Feb, 2017 | 250.0 | 253.25 | 247.99 | 250.5 | 119.67 Thousand |
| 14 Feb, 2017 | 252.75 | 253.0 | 248.5 | 249.5 | 84.03 Thousand |
| 13 Feb, 2017 | 247.75 | 250.36 | 247.0 | 250.13 | 127.83 Thousand |
| 10 Feb, 2017 | 247.75 | 250.08 | 246.0 | 249.0 | 94.65 Thousand |
| 09 Feb, 2017 | 246.0 | 247.5 | 244.0 | 247.0 | 168.21 Thousand |
| 08 Feb, 2017 | 244.0 | 246.0 | 242.25 | 244.25 | 65.68 Thousand |
| 07 Feb, 2017 | 245.0 | 247.5 | 242.17 | 245.0 | 137.46 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL