Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 246.75 | 246.75 | 243.0 | 243.0 | 274.86 Thousand |
| 20 Jan, 2017 | 246.0 | 247.75 | 244.75 | 246.38 | 65.27 Thousand |
| 19 Jan, 2017 | 250.25 | 250.25 | 244.7 | 247.0 | 68.32 Thousand |
| 18 Jan, 2017 | 252.0 | 252.0 | 246.5 | 246.5 | 92.5 Thousand |
| 17 Jan, 2017 | 253.0 | 253.0 | 247.0 | 250.0 | 82.19 Thousand |
| 16 Jan, 2017 | 255.0 | 255.0 | 249.5 | 253.0 | 111.75 Thousand |
| 13 Jan, 2017 | 254.75 | 255.0 | 250.0 | 252.38 | 57.03 Thousand |
| 12 Jan, 2017 | 250.5 | 252.6 | 250.43 | 250.5 | 32.7 Thousand |
| 11 Jan, 2017 | 253.25 | 254.0 | 250.91 | 254.0 | 120.56 Thousand |
| 10 Jan, 2017 | 251.0 | 253.78 | 250.0 | 251.63 | 151.96 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL