Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 243.0 | 243.1 | 241.5 | 241.75 | 65.95 Thousand |
| 20 Dec, 2016 | 239.75 | 244.0 | 238.0 | 241.5 | 47.39 Thousand |
| 19 Dec, 2016 | 242.25 | 243.76 | 241.39 | 241.5 | 201.21 Thousand |
| 16 Dec, 2016 | 243.25 | 245.19 | 240.0 | 243.25 | 57.6 Thousand |
| 15 Dec, 2016 | 239.0 | 241.88 | 238.04 | 240.25 | 208.2 Thousand |
| 14 Dec, 2016 | 240.0 | 243.6 | 239.5 | 242.5 | 116.66 Thousand |
| 13 Dec, 2016 | 241.0 | 243.0 | 239.0 | 241.0 | 107.79 Thousand |
| 12 Dec, 2016 | 240.75 | 243.51 | 238.0 | 239.88 | 121.54 Thousand |
| 09 Dec, 2016 | 241.25 | 242.5 | 239.0 | 242.25 | 79.8 Thousand |
| 08 Dec, 2016 | 244.0 | 244.0 | 238.5 | 242.25 | 52.5 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL