Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 240.0 | 241.9 | 239.5 | 240.0 | 30.25 Thousand |
| 06 Dec, 2016 | 234.5 | 239.0 | 234.5 | 236.25 | 72.01 Thousand |
| 05 Dec, 2016 | 234.0 | 239.0 | 234.0 | 235.0 | 85.56 Thousand |
| 02 Dec, 2016 | 235.0 | 237.0 | 233.5 | 235.0 | 113.87 Thousand |
| 01 Dec, 2016 | 235.0 | 239.0 | 235.0 | 236.0 | 55.32 Thousand |
| 30 Nov, 2016 | 241.0 | 241.5 | 236.5 | 239.25 | 50.43 Thousand |
| 29 Nov, 2016 | 240.25 | 240.25 | 233.5 | 236.5 | 125.75 Thousand |
| 28 Nov, 2016 | 241.5 | 241.5 | 236.25 | 239.25 | 350.4 Thousand |
| 25 Nov, 2016 | 241.0 | 241.5 | 238.8 | 241.5 | 43.93 Thousand |
| 24 Nov, 2016 | 237.0 | 241.0 | 236.0 | 240.0 | 97.67 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL