Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 240.0 | 242.0 | 236.0 | 237.5 | 62.6 Thousand |
| 22 Nov, 2016 | 239.25 | 240.0 | 237.0 | 237.0 | 160.44 Thousand |
| 21 Nov, 2016 | 235.0 | 237.8 | 233.5 | 233.5 | 103.74 Thousand |
| 18 Nov, 2016 | 240.0 | 240.0 | 235.0 | 237.0 | 60.66 Thousand |
| 17 Nov, 2016 | 238.75 | 240.75 | 235.5 | 236.5 | 87.26 Thousand |
| 16 Nov, 2016 | 239.0 | 240.5 | 235.86 | 237.25 | 33.05 Thousand |
| 15 Nov, 2016 | 238.5 | 242.0 | 236.5 | 238.5 | 141.14 Thousand |
| 14 Nov, 2016 | 240.0 | 240.0 | 236.0 | 238.5 | 62.43 Thousand |
| 11 Nov, 2016 | 235.5 | 239.0 | 233.0 | 236.0 | 66.29 Thousand |
| 10 Nov, 2016 | 240.25 | 244.0 | 235.18 | 239.0 | 155.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL