Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 248.0 | 248.0 | 240.14 | 243.25 | 58.64 Thousand |
| 25 Oct, 2016 | 246.0 | 248.5 | 245.0 | 245.25 | 81.22 Thousand |
| 24 Oct, 2016 | 245.0 | 248.89 | 242.25 | 244.0 | 145.59 Thousand |
| 21 Oct, 2016 | 245.5 | 247.71 | 245.28 | 245.5 | 83.08 Thousand |
| 20 Oct, 2016 | 247.0 | 247.0 | 245.0 | 245.0 | 148.85 Thousand |
| 19 Oct, 2016 | 246.0 | 246.0 | 242.75 | 246.0 | 223.75 Thousand |
| 18 Oct, 2016 | 246.0 | 247.0 | 244.0 | 245.5 | 66.08 Thousand |
| 17 Oct, 2016 | 245.0 | 246.56 | 242.1 | 244.0 | 266.03 Thousand |
| 14 Oct, 2016 | 247.0 | 249.0 | 246.5 | 246.75 | 110.21 Thousand |
| 13 Oct, 2016 | 246.25 | 247.36 | 244.48 | 246.0 | 519.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL