Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 230.0 | 240.0 | 226.0 | 240.0 | 120.96 Thousand |
| 08 Nov, 2016 | 233.0 | 234.58 | 232.13 | 233.5 | 233.67 Thousand |
| 07 Nov, 2016 | 234.0 | 235.0 | 232.0 | 233.38 | 130.42 Thousand |
| 04 Nov, 2016 | 230.0 | 230.0 | 225.57 | 228.75 | 255.85 Thousand |
| 03 Nov, 2016 | 234.25 | 238.0 | 231.51 | 232.25 | 116.15 Thousand |
| 02 Nov, 2016 | 241.0 | 242.0 | 236.0 | 238.0 | 104.73 Thousand |
| 01 Nov, 2016 | 241.0 | 243.5 | 240.7 | 241.0 | 242.31 Thousand |
| 31 Oct, 2016 | 242.75 | 243.0 | 239.0 | 239.5 | 78.75 Thousand |
| 28 Oct, 2016 | 240.0 | 243.5 | 238.0 | 243.25 | 75.11 Thousand |
| 27 Oct, 2016 | 239.75 | 242.0 | 239.0 | 240.5 | 144.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL