Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 246.75 | 249.48 | 246.75 | 246.75 | 51.99 Thousand |
| 11 Oct, 2016 | 249.0 | 251.6 | 247.62 | 250.5 | 69.23 Thousand |
| 10 Oct, 2016 | 251.75 | 251.75 | 248.5 | 251.0 | 61.23 Thousand |
| 07 Oct, 2016 | 250.5 | 252.25 | 250.0 | 250.5 | 72.86 Thousand |
| 06 Oct, 2016 | 253.25 | 253.25 | 249.0 | 249.0 | 122.07 Thousand |
| 05 Oct, 2016 | 252.0 | 252.0 | 249.5 | 249.5 | 121.49 Thousand |
| 04 Oct, 2016 | 250.0 | 255.0 | 249.62 | 250.0 | 282.34 Thousand |
| 03 Oct, 2016 | 247.5 | 249.5 | 246.0 | 249.0 | 121.64 Thousand |
| 30 Sep, 2016 | 245.0 | 245.0 | 243.0 | 244.5 | 43.86 Thousand |
| 29 Sep, 2016 | 246.5 | 247.75 | 244.0 | 244.0 | 131.14 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL