Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 241.25 | 243.0 | 240.0 | 240.25 | 171.23 Thousand |
| 13 Sep, 2016 | 240.0 | 241.13 | 235.0 | 240.0 | 147.25 Thousand |
| 12 Sep, 2016 | 239.25 | 241.25 | 236.53 | 240.75 | 184.98 Thousand |
| 09 Sep, 2016 | 245.0 | 245.25 | 241.0 | 242.0 | 178.33 Thousand |
| 08 Sep, 2016 | 249.75 | 249.75 | 244.0 | 245.0 | 143.39 Thousand |
| 07 Sep, 2016 | 245.0 | 249.0 | 245.0 | 247.0 | 336.76 Thousand |
| 06 Sep, 2016 | 247.0 | 248.91 | 245.75 | 247.75 | 59.46 Thousand |
| 05 Sep, 2016 | 247.25 | 249.75 | 245.73 | 247.25 | 72.16 Thousand |
| 02 Sep, 2016 | 247.75 | 250.0 | 244.5 | 248.0 | 204.45 Thousand |
| 01 Sep, 2016 | 250.0 | 250.0 | 240.1 | 247.0 | 91.75 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL