Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 250.0 | 250.0 | 245.5 | 249.75 | 157.08 Thousand |
| 30 Aug, 2016 | 248.0 | 249.69 | 246.5 | 247.5 | 426.85 Thousand |
| 26 Aug, 2016 | 243.5 | 245.7 | 242.41 | 244.5 | 117.53 Thousand |
| 25 Aug, 2016 | 245.75 | 245.75 | 242.53 | 244.75 | 133.17 Thousand |
| 24 Aug, 2016 | 246.5 | 248.45 | 245.18 | 245.5 | 42.99 Thousand |
| 23 Aug, 2016 | 247.0 | 249.0 | 246.75 | 247.0 | 106.16 Thousand |
| 22 Aug, 2016 | 247.5 | 249.0 | 245.5 | 247.5 | 155.57 Thousand |
| 19 Aug, 2016 | 247.0 | 248.29 | 246.5 | 246.5 | 60.49 Thousand |
| 18 Aug, 2016 | 245.0 | 248.95 | 245.0 | 248.0 | 526.16 Thousand |
| 17 Aug, 2016 | 249.75 | 250.5 | 246.5 | 246.5 | 79.79 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL