Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 243.5 | 244.25 | 240.3 | 243.0 | 63.22 Thousand |
| 01 Aug, 2016 | 242.0 | 247.0 | 241.8 | 243.75 | 231.51 Thousand |
| 29 Jul, 2016 | 243.5 | 245.57 | 243.0 | 244.5 | 109.41 Thousand |
| 28 Jul, 2016 | 244.5 | 246.5 | 240.0 | 245.75 | 72.76 Thousand |
| 27 Jul, 2016 | 246.0 | 248.07 | 244.31 | 245.63 | 123.49 Thousand |
| 26 Jul, 2016 | 245.0 | 245.0 | 241.0 | 244.25 | 133.99 Thousand |
| 25 Jul, 2016 | 242.0 | 245.0 | 241.25 | 241.25 | 46.83 Thousand |
| 22 Jul, 2016 | 241.25 | 242.5 | 240.2 | 242.0 | 127.75 Thousand |
| 21 Jul, 2016 | 240.0 | 241.75 | 239.0 | 240.0 | 179.24 Thousand |
| 20 Jul, 2016 | 242.0 | 243.63 | 240.68 | 241.5 | 119.98 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL