Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 250.75 | 251.0 | 248.0 | 249.25 | 66.14 Thousand |
| 15 Aug, 2016 | 250.0 | 250.0 | 247.5 | 249.0 | 186.94 Thousand |
| 12 Aug, 2016 | 247.5 | 248.75 | 244.62 | 248.5 | 173.41 Thousand |
| 11 Aug, 2016 | 245.0 | 246.7 | 243.5 | 243.5 | 50.91 Thousand |
| 10 Aug, 2016 | 239.5 | 249.5 | 239.5 | 249.5 | 118.86 Thousand |
| 09 Aug, 2016 | 241.0 | 242.82 | 239.06 | 242.5 | 295.19 Thousand |
| 08 Aug, 2016 | 241.0 | 242.62 | 239.0 | 239.0 | 93.36 Thousand |
| 05 Aug, 2016 | 244.5 | 245.25 | 238.0 | 239.0 | 108.12 Thousand |
| 04 Aug, 2016 | 240.0 | 245.0 | 237.73 | 244.75 | 102.99 Thousand |
| 03 Aug, 2016 | 243.5 | 243.5 | 240.0 | 242.5 | 58.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL