Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 240.75 | 241.43 | 237.14 | 240.0 | 82.12 Thousand |
| 18 Jul, 2016 | 239.0 | 241.13 | 238.5 | 240.5 | 87.01 Thousand |
| 15 Jul, 2016 | 234.5 | 238.75 | 234.5 | 238.75 | 60.36 Thousand |
| 14 Jul, 2016 | 241.0 | 243.7 | 235.5 | 238.5 | 90.78 Thousand |
| 13 Jul, 2016 | 237.0 | 239.5 | 236.5 | 239.25 | 73.6 Thousand |
| 12 Jul, 2016 | 238.0 | 239.32 | 234.62 | 237.0 | 100.05 Thousand |
| 11 Jul, 2016 | 238.5 | 238.5 | 235.49 | 238.25 | 299.71 Thousand |
| 08 Jul, 2016 | 231.0 | 236.0 | 231.0 | 236.0 | 163.26 Thousand |
| 07 Jul, 2016 | 232.0 | 234.38 | 230.68 | 232.0 | 169.3 Thousand |
| 06 Jul, 2016 | 227.75 | 230.0 | 226.0 | 230.0 | 102.99 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL