Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 212.5 | 216.15 | 212.0 | 215.5 | 127.76 Thousand |
| 20 Jun, 2016 | 212.0 | 215.58 | 210.0 | 213.5 | 234.79 Thousand |
| 17 Jun, 2016 | 208.0 | 209.46 | 206.75 | 207.0 | 170.19 Thousand |
| 16 Jun, 2016 | 205.5 | 206.0 | 203.13 | 205.75 | 161.37 Thousand |
| 15 Jun, 2016 | 208.75 | 208.75 | 205.5 | 207.25 | 174.78 Thousand |
| 14 Jun, 2016 | 211.0 | 213.1 | 205.5 | 205.5 | 261.31 Thousand |
| 13 Jun, 2016 | 214.0 | 215.13 | 212.25 | 214.25 | 173.41 Thousand |
| 10 Jun, 2016 | 214.0 | 217.75 | 213.25 | 215.0 | 235.97 Thousand |
| 09 Jun, 2016 | 218.0 | 218.88 | 216.12 | 217.63 | 101.13 Thousand |
| 08 Jun, 2016 | 218.0 | 219.96 | 218.0 | 219.0 | 168.81 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL