Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 218.25 | 219.75 | 217.06 | 218.0 | 209.01 Thousand |
| 06 Jun, 2016 | 216.0 | 218.5 | 214.29 | 218.5 | 297.33 Thousand |
| 03 Jun, 2016 | 214.75 | 215.5 | 213.22 | 214.13 | 51.29 Thousand |
| 02 Jun, 2016 | 213.5 | 215.75 | 213.5 | 215.25 | 62.46 Thousand |
| 01 Jun, 2016 | 216.5 | 216.5 | 213.28 | 214.75 | 127.84 Thousand |
| 31 May, 2016 | 216.25 | 217.49 | 213.25 | 215.75 | 238.82 Thousand |
| 27 May, 2016 | 213.25 | 215.0 | 213.0 | 215.0 | 118.69 Thousand |
| 26 May, 2016 | 213.5 | 214.75 | 213.0 | 213.0 | 188.46 Thousand |
| 25 May, 2016 | 213.5 | 215.0 | 212.9 | 213.5 | 45.69 Thousand |
| 24 May, 2016 | 211.0 | 212.75 | 209.25 | 212.5 | 117.43 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL