Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 228.25 | 230.0 | 226.5 | 230.0 | 239.95 Thousand |
| 04 Jul, 2016 | 230.25 | 232.75 | 224.0 | 229.0 | 369.74 Thousand |
| 01 Jul, 2016 | 230.0 | 231.75 | 228.5 | 231.75 | 68.29 Thousand |
| 30 Jun, 2016 | 224.0 | 228.75 | 221.25 | 228.0 | 112.64 Thousand |
| 29 Jun, 2016 | 220.25 | 222.75 | 219.25 | 222.75 | 91.26 Thousand |
| 28 Jun, 2016 | 213.75 | 218.87 | 208.0 | 217.0 | 168.24 Thousand |
| 27 Jun, 2016 | 215.0 | 216.5 | 209.0 | 209.0 | 225.7 Thousand |
| 24 Jun, 2016 | 205.0 | 220.73 | 202.0 | 219.0 | 326.26 Thousand |
| 23 Jun, 2016 | 220.75 | 223.5 | 218.5 | 223.0 | 307.03 Thousand |
| 22 Jun, 2016 | 215.5 | 222.5 | 214.56 | 222.5 | 1.03 Million |
DIS
DIVI
DKL
DGI9
DIA
DIAL