Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 211.0 | 212.5 | 210.5 | 212.0 | 133.69 Thousand |
| 06 May, 2016 | 211.5 | 212.45 | 208.25 | 209.5 | 89.13 Thousand |
| 05 May, 2016 | 212.75 | 215.0 | 211.5 | 211.5 | 188.45 Thousand |
| 04 May, 2016 | 219.0 | 219.0 | 215.68 | 218.0 | 158.74 Thousand |
| 03 May, 2016 | 223.25 | 223.75 | 218.75 | 219.5 | 124.75 Thousand |
| 29 Apr, 2016 | 222.0 | 224.0 | 220.9 | 224.0 | 64.06 Thousand |
| 28 Apr, 2016 | 224.5 | 224.5 | 221.25 | 221.25 | 148.61 Thousand |
| 27 Apr, 2016 | 223.5 | 224.69 | 221.5 | 224.0 | 124.43 Thousand |
| 26 Apr, 2016 | 224.0 | 224.5 | 221.54 | 223.0 | 171.27 Thousand |
| 25 Apr, 2016 | 222.0 | 222.81 | 221.0 | 221.0 | 142.65 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL