Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 221.75 | 223.5 | 220.5 | 222.25 | 138.85 Thousand |
| 21 Apr, 2016 | 223.0 | 224.5 | 221.73 | 223.25 | 58.49 Thousand |
| 20 Apr, 2016 | 221.75 | 223.0 | 219.68 | 223.0 | 131.63 Thousand |
| 19 Apr, 2016 | 221.0 | 224.0 | 221.0 | 222.0 | 225.44 Thousand |
| 18 Apr, 2016 | 220.25 | 221.25 | 219.0 | 220.63 | 156.73 Thousand |
| 15 Apr, 2016 | 222.56 | 223.0 | 220.47 | 221.5 | 85.09 Thousand |
| 14 Apr, 2016 | 222.0 | 222.38 | 220.0 | 221.25 | 74.1 Thousand |
| 13 Apr, 2016 | 220.0 | 223.0 | 220.0 | 223.0 | 173.34 Thousand |
| 12 Apr, 2016 | 216.0 | 219.0 | 215.0 | 219.0 | 106.14 Thousand |
| 11 Apr, 2016 | 217.0 | 218.5 | 215.55 | 218.0 | 129.01 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL