Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 210.0 | 211.98 | 208.5 | 210.0 | 240.97 Thousand |
| 20 May, 2016 | 212.5 | 212.5 | 209.75 | 211.5 | 135.28 Thousand |
| 19 May, 2016 | 209.0 | 209.42 | 207.0 | 208.0 | 234.5 Thousand |
| 18 May, 2016 | 212.5 | 212.5 | 210.0 | 211.5 | 196.3 Thousand |
| 17 May, 2016 | 212.75 | 214.0 | 211.33 | 212.75 | 129.2 Thousand |
| 16 May, 2016 | 212.25 | 213.49 | 210.15 | 212.75 | 115.84 Thousand |
| 13 May, 2016 | 210.5 | 212.25 | 209.25 | 212.25 | 174.24 Thousand |
| 12 May, 2016 | 210.0 | 213.05 | 210.0 | 210.5 | 178.71 Thousand |
| 11 May, 2016 | 212.0 | 212.85 | 211.18 | 211.5 | 71.43 Thousand |
| 10 May, 2016 | 214.0 | 214.23 | 212.07 | 213.75 | 113.89 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL