Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 216.25 | 217.0 | 214.0 | 216.25 | 119.23 Thousand |
| 07 Apr, 2016 | 214.5 | 216.0 | 213.0 | 214.0 | 175.72 Thousand |
| 06 Apr, 2016 | 212.0 | 215.5 | 211.0 | 215.5 | 217.14 Thousand |
| 05 Apr, 2016 | 211.0 | 212.5 | 209.0 | 212.0 | 189.13 Thousand |
| 04 Apr, 2016 | 213.75 | 214.75 | 212.0 | 213.25 | 171.61 Thousand |
| 01 Apr, 2016 | 211.5 | 213.75 | 211.5 | 212.0 | 93.49 Thousand |
| 31 Mar, 2016 | 216.0 | 216.0 | 211.5 | 214.0 | 94.77 Thousand |
| 30 Mar, 2016 | 215.25 | 216.0 | 212.5 | 216.0 | 165.12 Thousand |
| 29 Mar, 2016 | 213.5 | 214.16 | 211.0 | 212.25 | 186.44 Thousand |
| 24 Mar, 2016 | 213.0 | 215.25 | 212.5 | 213.5 | 173.36 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL