Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 215.0 | 217.75 | 214.28 | 216.25 | 119.12 Thousand |
| 08 Mar, 2016 | 215.0 | 215.38 | 212.0 | 215.25 | 207.08 Thousand |
| 07 Mar, 2016 | 218.5 | 218.5 | 213.69 | 215.5 | 96.71 Thousand |
| 04 Mar, 2016 | 216.0 | 220.0 | 215.0 | 216.75 | 176.52 Thousand |
| 03 Mar, 2016 | 214.5 | 217.25 | 214.5 | 216.75 | 88.26 Thousand |
| 02 Mar, 2016 | 218.5 | 218.5 | 214.25 | 215.0 | 46.45 Thousand |
| 01 Mar, 2016 | 213.75 | 217.5 | 213.75 | 214.25 | 484.96 Thousand |
| 29 Feb, 2016 | 213.5 | 217.0 | 212.55 | 213.75 | 337.79 Thousand |
| 26 Feb, 2016 | 213.0 | 216.98 | 212.3 | 216.0 | 82.43 Thousand |
| 25 Feb, 2016 | 211.25 | 212.5 | 209.0 | 209.5 | 121.22 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL