Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 202.0 | 203.0 | 199.25 | 200.88 | 844.94 Thousand |
| 09 Feb, 2016 | 202.0 | 203.7 | 198.28 | 199.0 | 79.56 Thousand |
| 08 Feb, 2016 | 207.0 | 210.25 | 203.0 | 204.0 | 98.97 Thousand |
| 05 Feb, 2016 | 209.0 | 213.0 | 207.5 | 209.5 | 84.5 Thousand |
| 04 Feb, 2016 | 210.25 | 213.75 | 209.28 | 210.0 | 104.92 Thousand |
| 03 Feb, 2016 | 213.0 | 215.25 | 210.0 | 210.0 | 93.53 Thousand |
| 02 Feb, 2016 | 219.0 | 219.0 | 213.0 | 213.0 | 70.75 Thousand |
| 01 Feb, 2016 | 224.0 | 224.18 | 219.0 | 219.25 | 66.24 Thousand |
| 29 Jan, 2016 | 219.0 | 221.0 | 217.05 | 220.0 | 57.33 Thousand |
| 28 Jan, 2016 | 217.0 | 220.0 | 212.25 | 214.0 | 92.26 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL