Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 219.0 | 219.0 | 215.5 | 216.5 | 125.8 Thousand |
| 12 Jan, 2016 | 217.0 | 218.12 | 212.94 | 214.0 | 136.37 Thousand |
| 11 Jan, 2016 | 214.25 | 216.78 | 212.25 | 212.25 | 88.77 Thousand |
| 08 Jan, 2016 | 218.0 | 219.0 | 215.0 | 215.0 | 117.51 Thousand |
| 07 Jan, 2016 | 216.0 | 217.0 | 213.0 | 216.5 | 122.87 Thousand |
| 06 Jan, 2016 | 219.25 | 220.63 | 217.5 | 218.5 | 112.06 Thousand |
| 05 Jan, 2016 | 222.5 | 222.7 | 220.0 | 221.0 | 81.03 Thousand |
| 04 Jan, 2016 | 223.5 | 225.75 | 220.0 | 220.0 | 74.61 Thousand |
| 31 Dec, 2015 | 228.75 | 228.75 | 227.5 | 228.75 | 15.29 Thousand |
| 30 Dec, 2015 | 228.0 | 229.18 | 227.0 | 228.5 | 43.88 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL